BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,858 Value ($000) $840 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 7,388 Value ($000) $1,362 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 23,209 Value ($000) $3,343 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 42,249 Value ($000) $4,168 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 39,683 Value ($000) $4,420 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 28,713 Value ($000) $3,121 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 25,073 Value ($000) $2,382 Avg Close $91.50 Range $85.43 - $101.34
Q2 2023
Shares 3,499 Value ($000) $250 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 4,636 Value ($000) $292 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 287 Value ($000) $17 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 829 Value ($000) $42 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 9,337 Value ($000) $514 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 4,581 Value ($000) $247 Avg Close $47.01 Range $40.64 - $54.50
Q3 2021
Shares 581 Value ($000) $31 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 581 Value ($000) $34 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 2,488 Value ($000) $164 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 59 Value ($000) $4 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 9,634 Value ($000) $544 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 305 Value ($000) $16 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 4,679 Value ($000) $226 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 123 Value ($000) $8 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 123 Value ($000) $7 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 59 Value ($000) $3 Avg Close $45.97 Range $42.32 - $48.76
Q2 2018
Shares 48 Value ($000) $2,991 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 439 Value ($000) $28 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 2,917 Value ($000) $177 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 7,037 Value ($000) $394 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 1,318 Value ($000) $64 Avg Close $43.68 Range $41.32 - $45.92
Q3 2016
Shares 36,012 Value ($000) $1,381 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 28,531 Value ($000) $1,021 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 45,901 Value ($000) $1,541 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 106,339 Value ($000) $3,379 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 199,358 Value ($000) $5,256 Avg Close $22.66 Range $21.23 - $24.86
Q2 2015
Shares 115 Value ($000) $4 Avg Close $20.82 Range $19.93 - $21.94