BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,534 Value ($000) $33,623 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 199,651 Value ($000) $36,810 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 313,115 Value ($000) $45,107 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 329,319 Value ($000) $32,487 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 342,879 Value ($000) $38,193 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 366,320 Value ($000) $39,819 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 375,139 Value ($000) $35,638 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 472,038 Value ($000) $48,441 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 664,740 Value ($000) $51,005 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 709,177 Value ($000) $53,174 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 938,577 Value ($000) $67,174 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 1,081,173 Value ($000) $68,157 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 1,093,721 Value ($000) $63,523 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 1,110,147 Value ($000) $55,918 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 1,160,639 Value ($000) $63,940 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 1,216,983 Value ($000) $65,547 Avg Close $47.01 Range $40.64 - $54.50
Q3 2021
Shares 1,393,873 Value ($000) $75,074 Avg Close $53.44 Range $49.54 - $55.87
Q1 2020
Shares 1,376,051 Value ($000) $67,027 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 1,256,093 Value ($000) $77,978 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 722,694 Value ($000) $41,345 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 841,586 Value ($000) $43,847 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 843,187 Value ($000) $41,805 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 791,772 Value ($000) $30,269 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 764,966 Value ($000) $47,841 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 794,943 Value ($000) $49,541 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 889,322 Value ($000) $56,499 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 916,729 Value ($000) $55,453 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 933,975 Value ($000) $52,321 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 953,997 Value ($000) $46,507 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 1,005,530 Value ($000) $47,863 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 1,008,130 Value ($000) $40,023 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 1,132,410 Value ($000) $43,451 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 1,655,482 Value ($000) $59,217 Avg Close $30.59 Range $28.77 - $32.59