BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $30 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 175 Value ($000) $32 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 175 Value ($000) $25 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 50 Value ($000) $5 Avg Close $107.74 Range $94.81 - $128.51
Q3 2021
Shares 78 Value ($000) $4 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 78 Value ($000) $5 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 78 Value ($000) $5 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 78 Value ($000) $5 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 78 Value ($000) $4 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 78 Value ($000) $4 Avg Close $52.15 Range $43.53 - $61.30