BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,085 Value ($000) $5,027 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 30,481 Value ($000) $5,620 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 32,181 Value ($000) $4,636 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 31,100 Value ($000) $3,068 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 27,200 Value ($000) $3,030 Avg Close $121.12 Range $106.80 - $135.00

Q4 2023

Shares 21,555 Value ($000) $2 Avg Close $75.46 Range $70.71 - $80.28

Q3 2023

Shares 23,445 Value ($000) $2 Avg Close $70.74 Range $66.36 - $75.41

Q2 2023

Shares 27,974 Value ($000) $2 Avg Close $63.73 Range $58.79 - $70.29

Q4 2022

Shares 32,108 Value ($000) $2 Avg Close $55.61 Range $49.08 - $60.74

Q1 2020

Shares 9,846 Value ($000) $479 Avg Close $55.18 Range $37.61 - $65.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,085	$5,027	$187.42	$164.01 - $218.19
Q3 2025	30,481	$5,620	$160.55	$133.46 - $188.71
Q2 2025	32,181	$4,636	$116.37	$83.78 - $144.91
Q1 2025	31,100	$3,068	$107.74	$94.81 - $128.51
Q4 2024	27,200	$3,030	$121.12	$106.80 - $135.00
Q4 2023	21,555	$2	$75.46	$70.71 - $80.28
Q3 2023	23,445	$2	$70.74	$66.36 - $75.41
Q2 2023	27,974	$2	$63.73	$58.79 - $70.29
Q4 2022	32,108	$2	$55.61	$49.08 - $60.74
Q1 2020	9,846	$479	$55.18	$37.61 - $65.47