BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 37,188 Value ($000) $2,662 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 41,782 Value ($000) $2,634 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 41,996 Value ($000) $2,439 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 29,962 Value ($000) $1,509 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 44,162 Value ($000) $2,433 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 54,115 Value ($000) $2,915 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 49,676 Value ($000) $2,378 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 51,858 Value ($000) $2,793 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 48,502 Value ($000) $2,819 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 47,585 Value ($000) $3,138 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 39,380 Value ($000) $2,374 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 40,383 Value ($000) $2,274 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 38,304 Value ($000) $2,170 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 38,855 Value ($000) $1,893 Avg Close $55.18 Range $37.61 - $65.47