BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 55 Value ($000) $3 Avg Close $60.47 Range $55.46 - $65.55

Q1 2018

Shares 55 Value ($000) $3 Avg Close $57.46 Range $51.76 - $61.47

Q4 2017

Shares 55 Value ($000) $3 Avg Close $54.59 Range $50.84 - $56.94

Q3 2017

Shares 55 Value ($000) $3 Avg Close $47.93 Range $43.72 - $51.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	55	$3	$60.47	$55.46 - $65.55
Q1 2018	55	$3	$57.46	$51.76 - $61.47
Q4 2017	55	$3	$54.59	$50.84 - $56.94
Q3 2017	55	$3	$47.93	$43.72 - $51.95