BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,097 Value ($000) $70,535 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 420,077 Value ($000) $77,450 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 508,822 Value ($000) $73,301 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 506,563 Value ($000) $49,972 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 513,341 Value ($000) $57,181 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 518,071 Value ($000) $56,314 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 517,615 Value ($000) $49,173 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 515,022 Value ($000) $52,852 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 541,695 Value ($000) $41,564 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 553,673 Value ($000) $41,514 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 557,688 Value ($000) $39,914 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 536,713 Value ($000) $33,834 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 538,443 Value ($000) $31,273 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 538,897 Value ($000) $27,144 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 529,778 Value ($000) $29,185 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 523,714 Value ($000) $28,207 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 486,564 Value ($000) $23,297 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 479,154 Value ($000) $25,807 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 455,531 Value ($000) $26,475 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 435,532 Value ($000) $28,719 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 426,418 Value ($000) $25,704 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 412,120 Value ($000) $23,206 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 411,405 Value ($000) $23,302 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 388,387 Value ($000) $18,918 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 390,730 Value ($000) $24,257 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 416,226 Value ($000) $23,812 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 412,509 Value ($000) $21,492 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 384,061 Value ($000) $19,042 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 308,372 Value ($000) $11,789 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 251,415 Value ($000) $15,723 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 218,523 Value ($000) $13,618 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 227,067 Value ($000) $14,426 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 231,270 Value ($000) $13,990 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 225,981 Value ($000) $12,659 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 224,324 Value ($000) $10,936 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 185,562 Value ($000) $8,833 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 178,032 Value ($000) $7,068 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 172,787 Value ($000) $6,630 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 120,442 Value ($000) $4,309 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 115,010 Value ($000) $3,860 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 25,575 Value ($000) $813 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 13,415 Value ($000) $354 Avg Close $22.66 Range $21.23 - $24.86