BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,917 Value ($000) $1,023 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 5,199 Value ($000) $959 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 4,159 Value ($000) $599 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 2,895 Value ($000) $286 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 2,846 Value ($000) $317 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 6,892 Value ($000) $770 Avg Close $98.25 Range $88.76 - $110.07
Q4 2021
Shares 8,773 Value ($000) $420 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 8,394 Value ($000) $452 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 8,133 Value ($000) $473 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 6,955 Value ($000) $459 Avg Close $56.42 Range $50.48 - $63.06