BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $143 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 830 Value ($000) $153 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 320 Value ($000) $46 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 320 Value ($000) $32 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 4,020 Value ($000) $448 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 4,020 Value ($000) $437 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 320 Value ($000) $30 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 320 Value ($000) $33 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 20 Value ($000) $2 Avg Close $75.46 Range $70.71 - $80.28
Q3 2018
Shares 50 Value ($000) $3 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 50 Value ($000) $3 Avg Close $60.47 Range $55.46 - $65.55