BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247,920 Value ($000) $216 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 1,095,020 Value ($000) $202 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 780,791 Value ($000) $112 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 562,577 Value ($000) $55 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 1,408,736 Value ($000) $157 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 960,269 Value ($000) $118 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 641,671 Value ($000) $61 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 358,199 Value ($000) $37 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 181,169 Value ($000) $14 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 136,781 Value ($000) $10 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 88,378 Value ($000) $6 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 60,032 Value ($000) $4 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 43,273 Value ($000) $3 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 44,599 Value ($000) $2,246 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 25,710 Value ($000) $1,416 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 20,920 Value ($000) $1,127 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 19,752 Value ($000) $945 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 13,437 Value ($000) $723 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 14,329 Value ($000) $833 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 10,575 Value ($000) $697 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 10,780 Value ($000) $650 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 11,995 Value ($000) $675 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 9,881 Value ($000) $560 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 8,852 Value ($000) $431 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 10,022 Value ($000) $622 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 12,177 Value ($000) $697 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 11,607 Value ($000) $605 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 14,005 Value ($000) $694 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 17,859 Value ($000) $683 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 17,960 Value ($000) $1,123 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 14,416 Value ($000) $898 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 11,771 Value ($000) $748 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 12,177 Value ($000) $737 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 13,546 Value ($000) $759 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 12,973 Value ($000) $632 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 12,851 Value ($000) $612 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 13,649 Value ($000) $542 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 15,088 Value ($000) $579 Avg Close $33.83 Range $31.03 - $35.60
Q3 2015
Shares 398 Value ($000) $10 Avg Close $22.66 Range $21.23 - $24.86
Q2 2015
Shares 794 Value ($000) $26 Avg Close $20.82 Range $19.93 - $21.94