BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 280,728 Value ($000) $13,685 Avg Close $43.68 Range $41.32 - $45.92

Q1 2017

Shares 425,148 Value ($000) $20,237 Avg Close $39.26 Range $35.08 - $44.22

Q4 2016

Shares 570,760 Value ($000) $22,659 Avg Close $34.89 Range $32.42 - $36.46

Q3 2016

Shares 684,561 Value ($000) $26,267 Avg Close $33.83 Range $31.03 - $35.60

Q2 2016

Shares 50,470 Value ($000) $1,805 Avg Close $30.59 Range $28.77 - $32.59

Q1 2016

Shares 44,110 Value ($000) $1,480 Avg Close $27.50 Range $23.93 - $30.88

Q4 2015

Shares 58,040 Value ($000) $1,844 Avg Close $26.19 Range $23.00 - $28.86

Q3 2015

Shares 42,460 Value ($000) $1,119 Avg Close $22.66 Range $21.23 - $24.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	280,728	$13,685	$43.68	$41.32 - $45.92
Q1 2017	425,148	$20,237	$39.26	$35.08 - $44.22
Q4 2016	570,760	$22,659	$34.89	$32.42 - $36.46
Q3 2016	684,561	$26,267	$33.83	$31.03 - $35.60
Q2 2016	50,470	$1,805	$30.59	$28.77 - $32.59
Q1 2016	44,110	$1,480	$27.50	$23.93 - $30.88
Q4 2015	58,040	$1,844	$26.19	$23.00 - $28.86
Q3 2015	42,460	$1,119	$22.66	$21.23 - $24.86