BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,560 Value ($000) $57,825 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 215,125 Value ($000) $39,663 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 218,365 Value ($000) $31,458 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 141,680 Value ($000) $13,977 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 141,309 Value ($000) $15,740 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 310,935 Value ($000) $33,799 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 103,562 Value ($000) $9,838 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 103,515 Value ($000) $10,623 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 97,962 Value ($000) $7,517 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 134,411 Value ($000) $10,078 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 72,333 Value ($000) $5,177 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 66,686 Value ($000) $4,204 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 410,818 Value ($000) $23,860 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 283,994 Value ($000) $14 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 169,040 Value ($000) $9 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 161,442 Value ($000) $8,696 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 278,118 Value ($000) $13,317 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 132,997 Value ($000) $7,163 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 149,157 Value ($000) $8,669 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 128,713 Value ($000) $8,488 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 163,303 Value ($000) $9,844 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 269,490 Value ($000) $15,175 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 272,731 Value ($000) $15,447 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 488,521 Value ($000) $23,796 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 278,031 Value ($000) $17,261 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 415,093 Value ($000) $23,747 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 596,743 Value ($000) $31,090 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 517,085 Value ($000) $25,637 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 380,141 Value ($000) $14,533 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 397,148 Value ($000) $24,838 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 432,084 Value ($000) $26,927 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 562,220 Value ($000) $35,718 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 572,719 Value ($000) $34,643 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 336,819 Value ($000) $18,868 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 407,419 Value ($000) $19,861 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 621,340 Value ($000) $29,576 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 794,155 Value ($000) $31,528 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 881,303 Value ($000) $33,815 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 945,832 Value ($000) $33,833 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 335,207 Value ($000) $11,249 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 225,539 Value ($000) $7,165 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 134,560 Value ($000) $3,547 Avg Close $22.66 Range $21.23 - $24.86