BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,453 Value ($000) $251 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 1,463 Value ($000) $270 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 1,433 Value ($000) $206 Avg Close $116.37 Range $83.78 - $144.91
Q1 2024
Shares 1,975 Value ($000) $203 Avg Close $88.00 Range $73.43 - $105.37
Q3 2018
Shares 3,337 Value ($000) $209 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 3,451 Value ($000) $215 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 3,451 Value ($000) $219,242 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 3,418 Value ($000) $206,755 Avg Close $54.59 Range $50.84 - $56.94