BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384 Value ($000) $0 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 1,753 Value ($000) $0 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 2,267 Value ($000) $0 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 1,894 Value ($000) $0 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 1,840 Value ($000) $0 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 1,510 Value ($000) $0 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 1,497 Value ($000) $0 Avg Close $91.50 Range $85.43 - $101.34
Q3 2018
Shares 2 Value ($000) $139 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 3,225 Value ($000) $201 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 3,475 Value ($000) $221 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 3,600 Value ($000) $218 Avg Close $54.59 Range $50.84 - $56.94