BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992,387 Value ($000) $171,525 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 909,919 Value ($000) $167,762 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 1,009,145 Value ($000) $145,378 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 892,427 Value ($000) $88,038 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 908,065 Value ($000) $101,150 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 745,619 Value ($000) $81,049 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 744,098 Value ($000) $70,689 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 841,628 Value ($000) $86,368 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 889,785 Value ($000) $68,273 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 793,475 Value ($000) $59,495 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 815,028 Value ($000) $58,332 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 708,965 Value ($000) $44,693 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 755,805 Value ($000) $43,897 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 685,574 Value ($000) $34,533 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 649,736 Value ($000) $35,795 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 287,526 Value ($000) $15,486 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 327,827 Value ($000) $15,696 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 191,548 Value ($000) $10,317 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 174,897 Value ($000) $10,166 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 111,052 Value ($000) $7,323 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 140,100 Value ($000) $8,446 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 88,001 Value ($000) $4,955 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 93,821 Value ($000) $5,315 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 97,370 Value ($000) $4,743 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 101,266 Value ($000) $6,287 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 78,898 Value ($000) $4,514 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 74,996 Value ($000) $3,907 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 78,154 Value ($000) $3,875 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 70,718 Value ($000) $2,704 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 94,840 Value ($000) $5,932 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 112,892 Value ($000) $7,036 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 124,055 Value ($000) $7,881 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 149,133 Value ($000) $9,021 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 167,672 Value ($000) $9,393 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 329,302 Value ($000) $16,054 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 1,134,905 Value ($000) $54,021 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 1,770,187 Value ($000) $70,277 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 2,321,607 Value ($000) $89,081 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 2,600,141 Value ($000) $93,007 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 3,006,661 Value ($000) $100,905 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 3,337,668 Value ($000) $106,039 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 3,769,843 Value ($000) $99,374 Avg Close $22.66 Range $21.23 - $24.86
Q2 2015
Shares 10,511 Value ($000) $246 Avg Close $20.82 Range $19.93 - $21.94