BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27,760 Value ($000) $1,495 Avg Close $53.44 Range $49.54 - $55.87

Q2 2021

Shares 27,760 Value ($000) $1,613 Avg Close $60.81 Range $54.45 - $64.83

Q1 2021

Shares 27,760 Value ($000) $1,830 Avg Close $56.42 Range $50.48 - $63.06

Q4 2020

Shares 27,760 Value ($000) $1,673 Avg Close $54.09 Range $49.71 - $59.62

Q3 2020

Shares 27,760 Value ($000) $1,563 Avg Close $52.50 Range $46.35 - $57.67

Q2 2020

Shares 28,289 Value ($000) $1,602 Avg Close $52.15 Range $43.53 - $61.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27,760	$1,495	$53.44	$49.54 - $55.87
Q2 2021	27,760	$1,613	$60.81	$54.45 - $64.83
Q1 2021	27,760	$1,830	$56.42	$50.48 - $63.06
Q4 2020	27,760	$1,673	$54.09	$49.71 - $59.62
Q3 2020	27,760	$1,563	$52.50	$46.35 - $57.67
Q2 2020	28,289	$1,602	$52.15	$43.53 - $61.30