BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,089 Value ($000) $1,531 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 14,089 Value ($000) $1,338 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 14,089 Value ($000) $1,446 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 14,089 Value ($000) $1,081 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 14,089 Value ($000) $1,056 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 14,114 Value ($000) $1,010 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 10,179 Value ($000) $642 Avg Close $58.53 Range $53.82 - $62.93
Q3 2018
Shares 4,100 Value ($000) $256 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 4,100 Value ($000) $256 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 4,100 Value ($000) $260 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 4,100 Value ($000) $248 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 6,400 Value ($000) $359 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 6,400 Value ($000) $312 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 6,400 Value ($000) $305 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 6,400 Value ($000) $254 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 6,400 Value ($000) $246 Avg Close $33.83 Range $31.03 - $35.60