BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,923 Value ($000) $7 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 42,701 Value ($000) $8 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 42,644 Value ($000) $6 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 43,389 Value ($000) $4 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 45,379 Value ($000) $5 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 43,808 Value ($000) $5 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 46,429 Value ($000) $4 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 54,489 Value ($000) $6 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 61,723 Value ($000) $5 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 63,796 Value ($000) $5 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 60,667 Value ($000) $4 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 17,524 Value ($000) $1 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 30,128 Value ($000) $2 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 18,249 Value ($000) $919 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 19,593 Value ($000) $1,079 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 20,079 Value ($000) $1,081 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 19,020 Value ($000) $911 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 17,207 Value ($000) $927 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 18,223 Value ($000) $1,059 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 15,309 Value ($000) $1,009 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 16,578 Value ($000) $999 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 16,595 Value ($000) $934 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 16,898 Value ($000) $957 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 23,831 Value ($000) $1,161 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 24,360 Value ($000) $1,512 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 22,804 Value ($000) $1,305 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 20,505 Value ($000) $1,068 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 22,654 Value ($000) $1,123 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 22,232 Value ($000) $850 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 13,634 Value ($000) $853 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 23,239 Value ($000) $1,448 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 20,037 Value ($000) $1,273 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 18,764 Value ($000) $1,135 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 17,732 Value ($000) $993 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 17,394 Value ($000) $848 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 13,617 Value ($000) $648 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 16,621 Value ($000) $660 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 14,894 Value ($000) $571 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 14,893 Value ($000) $570 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 12,491 Value ($000) $419 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 11,412 Value ($000) $363 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 12,213 Value ($000) $322 Avg Close $22.66 Range $21.23 - $24.86