BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,965 Value ($000) $252 Avg Close $57.46 Range $51.76 - $61.47

Q4 2017

Shares 3,965 Value ($000) $240 Avg Close $54.59 Range $50.84 - $56.94

Q3 2017

Shares 3,965 Value ($000) $222 Avg Close $47.93 Range $43.72 - $51.95

Q2 2017

Shares 3,965 Value ($000) $193 Avg Close $43.68 Range $41.32 - $45.92

Q3 2016

Shares 6,675 Value ($000) $256 Avg Close $33.83 Range $31.03 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,965	$252	$57.46	$51.76 - $61.47
Q4 2017	3,965	$240	$54.59	$50.84 - $56.94
Q3 2017	3,965	$222	$47.93	$43.72 - $51.95
Q2 2017	3,965	$193	$43.68	$41.32 - $45.92
Q3 2016	6,675	$256	$33.83	$31.03 - $35.60