BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,050 Value ($000) $6,577 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 42,211 Value ($000) $7,782 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 45,434 Value ($000) $6,545 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 47,064 Value ($000) $4,643 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 48,304 Value ($000) $5,381 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 49,409 Value ($000) $5,371 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 52,337 Value ($000) $4,972 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 54,525 Value ($000) $5,595 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 55,430 Value ($000) $4,253 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 58,369 Value ($000) $4,377 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 65,416 Value ($000) $4,682 Avg Close $63.73 Range $58.79 - $70.29