BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,306 Value ($000) $399 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 2,306 Value ($000) $425 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 2,006 Value ($000) $289 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 2,157 Value ($000) $213 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 64,341 Value ($000) $7,167 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 11,303 Value ($000) $1,229 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 123,585 Value ($000) $11,741 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 123,170 Value ($000) $12,640 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 121,880 Value ($000) $9,352 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 121,537 Value ($000) $9,113 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 119,711 Value ($000) $8,568 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 117,957 Value ($000) $7,436 Avg Close $58.53 Range $53.82 - $62.93