BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,530 Value ($000) $11,499 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 68,050 Value ($000) $12,546 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 70,172 Value ($000) $10,109 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 74,328 Value ($000) $7,332 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 74,920 Value ($000) $8,345 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 76,148 Value ($000) $8,277 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 78,943 Value ($000) $7,500 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 80,387 Value ($000) $8,249 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 76,602 Value ($000) $5,878 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 78,760 Value ($000) $5,905 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 68,616 Value ($000) $4,911 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 3,685 Value ($000) $232 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 3,571 Value ($000) $207 Avg Close $55.61 Range $49.08 - $60.74
Q3 2019
Shares 118,657 Value ($000) $6,863 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 137,027 Value ($000) $7,139 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 284,968 Value ($000) $14,129 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 247,891 Value ($000) $9,477 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 245,916 Value ($000) $15,380 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 251,045 Value ($000) $15,646 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 214,633 Value ($000) $13,636 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 202,886 Value ($000) $12,273 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 135,349 Value ($000) $7,582 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 131,402 Value ($000) $6,406 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 140,947 Value ($000) $6,709 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 143,629 Value ($000) $5,702 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 151,755 Value ($000) $5,822 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 166,305 Value ($000) $5,949 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 178,123 Value ($000) $6,093 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 191,473 Value ($000) $6,083 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 200,473 Value ($000) $5,284 Avg Close $22.66 Range $21.23 - $24.86