BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190 Value ($000) $33 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 280 Value ($000) $52 Avg Close $160.55 Range $133.46 - $188.71
Q3 2021
Shares 62 Value ($000) $3 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 62 Value ($000) $4 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 62 Value ($000) $4 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 62 Value ($000) $4 Avg Close $54.09 Range $49.71 - $59.62