BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,900 Value ($000) $453 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 7,400 Value ($000) $555 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 8,900 Value ($000) $637 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 8,900 Value ($000) $561 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 8,900 Value ($000) $517 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 11,700 Value ($000) $589 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 11,700 Value ($000) $645 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 11,700 Value ($000) $630 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 11,700 Value ($000) $560 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 9,700 Value ($000) $522 Avg Close $53.44 Range $49.54 - $55.87
Q2 2020
Shares 9,900 Value ($000) $561 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 9,900 Value ($000) $482 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 9,900 Value ($000) $615 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 9,900 Value ($000) $566 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 9,900 Value ($000) $516 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 9,900 Value ($000) $491 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 9,900 Value ($000) $378 Avg Close $45.37 Range $32.89 - $58.10