BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68 Value ($000) $7 Avg Close $107.74 Range $94.81 - $128.51

Q2 2021

Shares 150 Value ($000) $9 Avg Close $60.81 Range $54.45 - $64.83

Q4 2020

Shares 150 Value ($000) $9 Avg Close $54.09 Range $49.71 - $59.62

Q4 2017

Shares 49 Value ($000) $3 Avg Close $54.59 Range $50.84 - $56.94

Q3 2017

Shares 49 Value ($000) $3 Avg Close $47.93 Range $43.72 - $51.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68	$7	$107.74	$94.81 - $128.51
Q2 2021	150	$9	$60.81	$54.45 - $64.83
Q4 2020	150	$9	$54.09	$49.71 - $59.62
Q4 2017	49	$3	$54.59	$50.84 - $56.94
Q3 2017	49	$3	$47.93	$43.72 - $51.95