BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207 Value ($000) $209 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 1,054 Value ($000) $194 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 1,031 Value ($000) $149 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 915 Value ($000) $90 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 507 Value ($000) $56 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 257 Value ($000) $28 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 31 Value ($000) $3 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 25 Value ($000) $3 Avg Close $88.00 Range $73.43 - $105.37
Q2 2022
Shares 30 Value ($000) $2 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 30 Value ($000) $2 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 30 Value ($000) $1 Avg Close $49.84 Range $43.43 - $59.44