BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,169 Value ($000) $375 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 2,175 Value ($000) $401 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 2,182 Value ($000) $314 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 2,216 Value ($000) $219 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 5,387 Value ($000) $600 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 6,835 Value ($000) $743 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 6,841 Value ($000) $650 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 96,029 Value ($000) $9,854 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 98,104 Value ($000) $7,528 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 151,893 Value ($000) $11,389 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 219,170 Value ($000) $15,686 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 218,635 Value ($000) $13,783 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 279,327 Value ($000) $16,223 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 286,217 Value ($000) $14,417 Avg Close $52.07 Range $47.50 - $55.35