BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,549 Value ($000) $786 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 6,719 Value ($000) $1,239 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 7,176 Value ($000) $1,034 Avg Close $116.37 Range $83.78 - $144.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,549	$786	$187.42	$164.01 - $218.19
Q3 2025	6,719	$1,239	$160.55	$133.46 - $188.71
Q2 2025	7,176	$1,034	$116.37	$83.78 - $144.91