BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,379 Value ($000) $22,535 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 223,728 Value ($000) $41,249 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 246,027 Value ($000) $35,443 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 98,391 Value ($000) $9,706 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 173,858 Value ($000) $19,366 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 174,851 Value ($000) $19,006 Avg Close $98.25 Range $88.76 - $110.07
Q2 2018
Shares 19,765 Value ($000) $1,232 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 17,804 Value ($000) $1,131 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 21,380 Value ($000) $1,293 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 26,320 Value ($000) $1,474 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 24,670 Value ($000) $1,203 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 24,944 Value ($000) $1,187 Avg Close $39.26 Range $35.08 - $44.22
Q3 2016
Shares 44,474 Value ($000) $1,706 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 29,486 Value ($000) $1,055 Avg Close $30.59 Range $28.77 - $32.59