BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,500 Value ($000) $1,469 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 3,300 Value ($000) $608 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 3,300 Value ($000) $475 Avg Close $116.37 Range $83.78 - $144.91

Q1 2024

Shares 1,200 Value ($000) $123 Avg Close $88.00 Range $73.43 - $105.37

Q2 2018

Shares 825,811 Value ($000) $51,449 Avg Close $60.47 Range $55.46 - $65.55

Q1 2018

Shares 944,000 Value ($000) $60,261 Avg Close $57.46 Range $51.76 - $61.47

Q4 2017

Shares 430,834 Value ($000) $25,953 Avg Close $54.59 Range $50.84 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,500	$1,469	$187.42	$164.01 - $218.19
Q3 2025	3,300	$608	$160.55	$133.46 - $188.71
Q2 2025	3,300	$475	$116.37	$83.78 - $144.91
Q1 2024	1,200	$123	$88.00	$73.43 - $105.37
Q2 2018	825,811	$51,449	$60.47	$55.46 - $65.55
Q1 2018	944,000	$60,261	$57.46	$51.76 - $61.47
Q4 2017	430,834	$25,953	$54.59	$50.84 - $56.94