BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,583 Value ($000) $883 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 37,983 Value ($000) $1,850 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 38,864 Value ($000) $2,413 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 267,290 Value ($000) $15,292 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 267,290 Value ($000) $13,926 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 357,700 Value ($000) $17,735 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 393,200 Value ($000) $15,032 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 353,200 Value ($000) $22,089 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 353,200 Value ($000) $22,011 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 979,400 Value ($000) $62,221 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 979,400 Value ($000) $59,244 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 979,400 Value ($000) $54,866 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 979,400 Value ($000) $47,746 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 979,400 Value ($000) $46,619 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 979,400 Value ($000) $38,882 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 979,400 Value ($000) $37,580 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 979,400 Value ($000) $35,033 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 979,400 Value ($000) $32,869 Avg Close $27.50 Range $23.93 - $30.88