BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,044 Value ($000) $19,884 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 130,019 Value ($000) $23,972 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 191,864 Value ($000) $27,640 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 204,334 Value ($000) $20,158 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 172,837 Value ($000) $19,252 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 161,815 Value ($000) $17,589 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 147,609 Value ($000) $14,023 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 147,274 Value ($000) $15,113 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 147,041 Value ($000) $11,282 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 112,626 Value ($000) $8,445 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 114,055 Value ($000) $8,163 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 179,143 Value ($000) $11,293 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 169,893 Value ($000) $9,867 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 576,348 Value ($000) $29,031 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 618,834 Value ($000) $34,091 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 290,512 Value ($000) $15,647 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 111,560 Value ($000) $5,341 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 116,072 Value ($000) $6,252 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 125,603 Value ($000) $7,300 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 127,476 Value ($000) $8,406 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 118,772 Value ($000) $7,160 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 117,500 Value ($000) $6,616 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 118,589 Value ($000) $6,717 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 187,599 Value ($000) $9,139 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 145,489 Value ($000) $9,029 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 113,136 Value ($000) $6,470 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 237,718 Value ($000) $12,383 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 142,356 Value ($000) $7,056 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 158,846 Value ($000) $6,072 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 181,651 Value ($000) $11,357 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 318,367 Value ($000) $19,839 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 323,698 Value ($000) $20,561 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 329,648 Value ($000) $19,938 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 620,175 Value ($000) $34,740 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 580,389 Value ($000) $28,292 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 519,254 Value ($000) $24,715 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 381,811 Value ($000) $15,157 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 544,872 Value ($000) $20,905 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 596,326 Value ($000) $21,329 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 713,863 Value ($000) $23,955 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 490,074 Value ($000) $15,569 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 845,860 Value ($000) $22,295 Avg Close $22.66 Range $21.23 - $24.86