BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 71,857 Value ($000) $5,514 Avg Close $75.46 Range $70.71 - $80.28

Q3 2023

Shares 170,857 Value ($000) $12,811 Avg Close $70.74 Range $66.36 - $75.41

Q2 2023

Shares 340,509 Value ($000) $24,370 Avg Close $63.73 Range $58.79 - $70.29

Q1 2023

Shares 406,000 Value ($000) $25,594 Avg Close $58.53 Range $53.82 - $62.93

Q4 2022

Shares 336,000 Value ($000) $19,515 Avg Close $55.61 Range $49.08 - $60.74

Q3 2022

Shares 336,000 Value ($000) $16,924 Avg Close $52.07 Range $47.50 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	71,857	$5,514	$75.46	$70.71 - $80.28
Q3 2023	170,857	$12,811	$70.74	$66.36 - $75.41
Q2 2023	340,509	$24,370	$63.73	$58.79 - $70.29
Q1 2023	406,000	$25,594	$58.53	$53.82 - $62.93
Q4 2022	336,000	$19,515	$55.61	$49.08 - $60.74
Q3 2022	336,000	$16,924	$52.07	$47.50 - $55.35