BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 90,801 Value ($000) $4,574 Avg Close $52.07 Range $47.50 - $55.35

Q2 2022

Shares 13,669 Value ($000) $753 Avg Close $49.94 Range $43.88 - $54.66

Q2 2019

Shares 97,527 Value ($000) $5,081 Avg Close $45.97 Range $42.32 - $48.76

Q1 2019

Shares 50,797 Value ($000) $2,519 Avg Close $43.35 Range $34.25 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	90,801	$4,574	$52.07	$47.50 - $55.35
Q2 2022	13,669	$753	$49.94	$43.88 - $54.66
Q2 2019	97,527	$5,081	$45.97	$42.32 - $48.76
Q1 2019	50,797	$2,519	$43.35	$34.25 - $52.90