BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,093 Value ($000) $535 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 3,284 Value ($000) $605 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 3,284 Value ($000) $473 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 3,284 Value ($000) $324 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 3,450 Value ($000) $384 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 3,614 Value ($000) $393 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 3,728 Value ($000) $354 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 3,944 Value ($000) $405 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 3,944 Value ($000) $303 Avg Close $75.46 Range $70.71 - $80.28