BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,540 Value ($000) $40,192 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 286,021 Value ($000) $52,734 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 288,401 Value ($000) $41,547 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 282,812 Value ($000) $27,899 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 294,141 Value ($000) $32,764 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 362,950 Value ($000) $39,453 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 359,147 Value ($000) $34,119 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 203,760 Value ($000) $20,910 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 215,829 Value ($000) $16,561 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 262,893 Value ($000) $19,712 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 272,211 Value ($000) $19,482 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 270,078 Value ($000) $17,026 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 256,709 Value ($000) $14,910 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 254,259 Value ($000) $12,807 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 228,593 Value ($000) $12,593 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 222,229 Value ($000) $11,970 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 199,296 Value ($000) $9,542 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 226,658 Value ($000) $12,208 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 167,142 Value ($000) $9,714 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 129,835 Value ($000) $8,561 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 77,965 Value ($000) $4,700 Avg Close $54.09 Range $49.71 - $59.62