BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 951 Value ($000) $164 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 16 Value ($000) $3 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 16 Value ($000) $2 Avg Close $116.37 Range $83.78 - $144.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	951	$164	$187.42	$164.01 - $218.19
Q3 2025	16	$3	$160.55	$133.46 - $188.71
Q2 2025	16	$2	$116.37	$83.78 - $144.91