BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,606 Value ($000) $796 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 2,026 Value ($000) $374 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 2,382 Value ($000) $343 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 2,313 Value ($000) $228 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 2,163 Value ($000) $241 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 2,163 Value ($000) $235 Avg Close $98.25 Range $88.76 - $110.07
Q1 2020
Shares 8,406 Value ($000) $409 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 7,110 Value ($000) $441 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 7,053 Value ($000) $404 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 7,981 Value ($000) $416 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 7,981 Value ($000) $395 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 7,646 Value ($000) $292 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 22,987 Value ($000) $1,437 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 20,878 Value ($000) $1,301 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 5,009 Value ($000) $319 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 5,400 Value ($000) $326 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 5,600 Value ($000) $314 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 6,100 Value ($000) $298 Avg Close $43.68 Range $41.32 - $45.92