BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 79,800 Value ($000) $4,991 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 8,700 Value ($000) $542 Avg Close $60.47 Range $55.46 - $65.55
Q4 2017
Shares 27,000 Value ($000) $1,633 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 32,673 Value ($000) $1,830 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 19,000 Value ($000) $926 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 84,099 Value ($000) $4,003 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 167,809 Value ($000) $6,662 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 195,300 Value ($000) $7,494 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 228,200 Value ($000) $8,163 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 194,841 Value ($000) $6,539 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 127,456 Value ($000) $4,049 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 151,500 Value ($000) $3,994 Avg Close $22.66 Range $21.23 - $24.86
Q2 2015
Shares 70,400 Value ($000) $1,652 Avg Close $20.82 Range $19.93 - $21.94