BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 162 Value ($000) $8 Avg Close $43.35 Range $34.25 - $52.90

Q4 2016

Shares 29,290 Value ($000) $1,163 Avg Close $34.89 Range $32.42 - $36.46

Q3 2016

Shares 34,570 Value ($000) $1,326 Avg Close $33.83 Range $31.03 - $35.60

Q2 2016

Shares 34,310 Value ($000) $1,227 Avg Close $30.59 Range $28.77 - $32.59

Q1 2016

Shares 34,310 Value ($000) $1,151 Avg Close $27.50 Range $23.93 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	162	$8	$43.35	$34.25 - $52.90
Q4 2016	29,290	$1,163	$34.89	$32.42 - $36.46
Q3 2016	34,570	$1,326	$33.83	$31.03 - $35.60
Q2 2016	34,310	$1,227	$30.59	$28.77 - $32.59
Q1 2016	34,310	$1,151	$27.50	$23.93 - $30.88