BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,667 Value ($000) $1,152 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 5,079 Value ($000) $936 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 4,592 Value ($000) $662 Avg Close $116.37 Range $83.78 - $144.91
Q4 2020
Shares 7,227 Value ($000) $436 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 7,502 Value ($000) $422 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 83,414 Value ($000) $4,725 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 4,336 Value ($000) $211 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 4,426 Value ($000) $275 Avg Close $55.04 Range $50.33 - $59.47