BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,109 Value ($000) $1,229 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 1,350 Value ($000) $249 Avg Close $160.55 Range $133.46 - $188.71
Q1 2024
Shares 315 Value ($000) $32 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 315 Value ($000) $24 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 315 Value ($000) $24 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 315 Value ($000) $23 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 315 Value ($000) $20 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 580 Value ($000) $34 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 580 Value ($000) $29 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 865 Value ($000) $48 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 865 Value ($000) $47 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 15,672 Value ($000) $750 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 34,172 Value ($000) $1,841 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 49,559 Value ($000) $2,880 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 52,059 Value ($000) $3,433 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 52,635 Value ($000) $3,173 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 56,737 Value ($000) $3,195 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 54,492 Value ($000) $3,086 Avg Close $52.15 Range $43.53 - $61.30