BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,150 Value ($000) $212 Avg Close $160.55 Range $133.46 - $188.71
Q4 2024
Shares 1,801 Value ($000) $201 Avg Close $121.12 Range $106.80 - $135.00
Q3 2023
Shares 4,125 Value ($000) $309 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 4,125 Value ($000) $295 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 4,250 Value ($000) $268 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 4,250 Value ($000) $247 Avg Close $55.61 Range $49.08 - $60.74
Q1 2022
Shares 4,500 Value ($000) $242 Avg Close $47.01 Range $40.64 - $54.50
Q2 2017
Shares 142 Value ($000) $7 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 207 Value ($000) $10 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 151 Value ($000) $6 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 151 Value ($000) $6 Avg Close $33.83 Range $31.03 - $35.60