BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,614 Value ($000) $5 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 44,393 Value ($000) $8 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 101,167 Value ($000) $15 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 143,362 Value ($000) $14 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 147,732 Value ($000) $16 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 146,747 Value ($000) $16 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 128,343 Value ($000) $12 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 127,523 Value ($000) $13 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 44,866 Value ($000) $3 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 60,897 Value ($000) $5 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 61,626 Value ($000) $4 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 64,578 Value ($000) $4 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 63,866 Value ($000) $4 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 59,763 Value ($000) $3,010 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 43,483 Value ($000) $2,395 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 41,265 Value ($000) $2,223 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 43,723 Value ($000) $2,093 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 53,899 Value ($000) $2,903 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 51,333 Value ($000) $2,983 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 50,843 Value ($000) $3,352 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 53,350 Value ($000) $3,216 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 53,148 Value ($000) $2,993 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 58,328 Value ($000) $3,304 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 45,948 Value ($000) $2,238 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 31,349 Value ($000) $1,946 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 31,171 Value ($000) $1,783 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 36,767 Value ($000) $1,916 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 36,868 Value ($000) $1,828 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 33,320 Value ($000) $1,273 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 105,867 Value ($000) $6,620 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 99,095 Value ($000) $6,175 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 113,401 Value ($000) $7,204 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 66,262 Value ($000) $4,008 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 134,947 Value ($000) $7,559 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 131,593 Value ($000) $6,415 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 133,472 Value ($000) $6,354 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 138,227 Value ($000) $5,488 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 179,186 Value ($000) $6,875 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 187,346 Value ($000) $6,702 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 213,288 Value ($000) $7,158 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 195,393 Value ($000) $6,207 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 228,883 Value ($000) $6,033 Avg Close $22.66 Range $21.23 - $24.86