BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235 Value ($000) $41 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 235 Value ($000) $43 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 235 Value ($000) $34 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 235 Value ($000) $23 Avg Close $107.74 Range $94.81 - $128.51

Q4 2016

Shares 513 Value ($000) $20 Avg Close $34.89 Range $32.42 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235	$41	$187.42	$164.01 - $218.19
Q3 2025	235	$43	$160.55	$133.46 - $188.71
Q2 2025	235	$34	$116.37	$83.78 - $144.91
Q1 2025	235	$23	$107.74	$94.81 - $128.51
Q4 2016	513	$20	$34.89	$32.42 - $36.46