BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,700 Value ($000) $640 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 4,700 Value ($000) $867 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 2,850 Value ($000) $411 Avg Close $116.37 Range $83.78 - $144.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,700	$640	$187.42	$164.01 - $218.19
Q3 2025	4,700	$867	$160.55	$133.46 - $188.71
Q2 2025	2,850	$411	$116.37	$83.78 - $144.91