BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 312,325 Value ($000) $44,994 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 555,300 Value ($000) $55 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 487,630 Value ($000) $54 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 471,090 Value ($000) $51 Avg Close $98.25 Range $88.76 - $110.07

Q2 2024

Shares 433,840 Value ($000) $41 Avg Close $91.50 Range $85.43 - $101.34

Q1 2024

Shares 410,315 Value ($000) $42 Avg Close $88.00 Range $73.43 - $105.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	312,325	$44,994	$116.37	$83.78 - $144.91
Q1 2025	555,300	$55	$107.74	$94.81 - $128.51
Q4 2024	487,630	$54	$121.12	$106.80 - $135.00
Q3 2024	471,090	$51	$98.25	$88.76 - $110.07
Q2 2024	433,840	$41	$91.50	$85.43 - $101.34
Q1 2024	410,315	$42	$88.00	$73.43 - $105.37