BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,861 Value ($000) $494 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 2,861 Value ($000) $527 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 2,861 Value ($000) $412 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 2,861 Value ($000) $282 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 2,807 Value ($000) $313 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 2,667 Value ($000) $290 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 2,580 Value ($000) $245 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 2,812 Value ($000) $289 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 2,812 Value ($000) $216 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 2,812 Value ($000) $211 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 2,812 Value ($000) $201 Avg Close $63.73 Range $58.79 - $70.29
Q2 2022
Shares 3,693 Value ($000) $203 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 3,963 Value ($000) $213 Avg Close $47.01 Range $40.64 - $54.50
Q3 2021
Shares 3,819 Value ($000) $206 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 3,549 Value ($000) $206 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 3,549 Value ($000) $234 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 3,528 Value ($000) $213 Avg Close $54.09 Range $49.71 - $59.62
Q4 2019
Shares 3,441 Value ($000) $214 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 3,636 Value ($000) $208 Avg Close $51.59 Range $44.39 - $56.43
Q3 2018
Shares 3,636 Value ($000) $227 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 3,636 Value ($000) $227 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 3,369 Value ($000) $214 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 3,369 Value ($000) $204 Avg Close $54.59 Range $50.84 - $56.94