BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,403 Value ($000) $38,094 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 278,840 Value ($000) $51,410 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 287,749 Value ($000) $41,453 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 72,643 Value ($000) $7,166 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 73,960 Value ($000) $8,238 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 75,214 Value ($000) $8,176 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 92,034 Value ($000) $8,743 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 221,716 Value ($000) $22,752 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 294,754 Value ($000) $22,616 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 318,480 Value ($000) $23,880 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 351,064 Value ($000) $25,126 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 346,934 Value ($000) $21,871 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 695,321 Value ($000) $40,384 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 813,583 Value ($000) $40,980 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 814,172 Value ($000) $44,853 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 784,663 Value ($000) $42,216 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 24,743 Value ($000) $1,185 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 26,934 Value ($000) $1,450 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 27,533 Value ($000) $1,600 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 66,949 Value ($000) $4,415 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 68,464 Value ($000) $4,127 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 73,754 Value ($000) $4,153 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 76,454 Value ($000) $4,330 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 80,974 Value ($000) $3,944 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 101,101 Value ($000) $6,276 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 94,130 Value ($000) $5,385 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 1,070 Value ($000) $56 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 1,070 Value ($000) $53 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 1,070 Value ($000) $41 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 651,362 Value ($000) $40,736 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 415,288 Value ($000) $25,881 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 348,088 Value ($000) $22,114 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 790,298 Value ($000) $47,806 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 1,637,120 Value ($000) $91,711 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 1,640,885 Value ($000) $79,993 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 2,156,379 Value ($000) $102,644 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 2,154,452 Value ($000) $85,531 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 1,605,482 Value ($000) $61,602 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 1,217,101 Value ($000) $43,537 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 1,451,896 Value ($000) $48,726 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 1,439,432 Value ($000) $45,730 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 1,380,128 Value ($000) $36,381 Avg Close $22.66 Range $21.23 - $24.86