BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,193 Value ($000) $552 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 2,889 Value ($000) $533 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 2,862 Value ($000) $412 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 2,716 Value ($000) $268 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 2,731 Value ($000) $304 Avg Close $121.12 Range $106.80 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,193	$552	$187.42	$164.01 - $218.19
Q3 2025	2,889	$533	$160.55	$133.46 - $188.71
Q2 2025	2,862	$412	$116.37	$83.78 - $144.91
Q1 2025	2,716	$268	$107.74	$94.81 - $128.51
Q4 2024	2,731	$304	$121.12	$106.80 - $135.00